시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,230	180	+ 1.49%	226,011	2,826
09:48	12,240	190	+ 1.58%	224,200	2,804
09:47	12,240	190	+ 1.58%	221,347	2,769
09:46	12,250	200	+ 1.66%	220,124	2,754
09:45	12,280	230	+ 1.91%	216,407	2,709
09:44	12,310	260	+ 2.16%	212,863	2,665
09:43	12,320	270	+ 2.24%	210,837	2,640
09:42	12,330	280	+ 2.32%	208,002	2,605
09:41	12,330	280	+ 2.32%	205,956	2,580
09:40	12,340	290	+ 2.41%	202,737	2,540