시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,370	320	+ 2.66%	237,402	2,967
09:58	12,370	320	+ 2.66%	236,754	2,959
09:57	12,340	290	+ 2.41%	234,267	2,928
09:56	12,350	300	+ 2.49%	234,094	2,926
09:55	12,350	300	+ 2.49%	233,286	2,916
09:54	12,330	280	+ 2.32%	232,898	2,911
09:53	12,300	250	+ 2.08%	231,821	2,898
09:52	12,280	230	+ 1.91%	231,437	2,893
09:51	12,350	300	+ 2.49%	230,133	2,877
09:50	12,280	230	+ 1.91%	227,994	2,850