시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,310	260	+ 2.16%	244,917	3,059
10:08	12,310	260	+ 2.16%	244,550	3,055
10:07	12,300	250	+ 2.08%	243,529	3,042
10:06	12,310	260	+ 2.16%	243,263	3,039
10:05	12,320	270	+ 2.24%	242,465	3,029
10:04	12,330	280	+ 2.32%	241,145	3,013
10:03	12,350	300	+ 2.49%	240,491	3,005
10:02	12,350	300	+ 2.49%	240,241	3,002
10:01	12,340	290	+ 2.41%	239,983	2,998
10:00	12,370	320	+ 2.66%	239,141	2,988