시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,400	350	+ 2.91%	260,163	3,248
10:18	12,430	380	+ 3.15%	259,137	3,235
10:17	12,370	320	+ 2.66%	258,645	3,229
10:16	12,400	350	+ 2.91%	256,499	3,202
10:15	12,410	360	+ 2.99%	253,375	3,164
10:14	12,290	240	+ 1.99%	247,380	3,090
10:13	12,300	250	+ 2.08%	246,808	3,083
10:12	12,300	250	+ 2.08%	245,957	3,072
10:11	12,310	260	+ 2.16%	245,842	3,071
10:10	12,300	250	+ 2.08%	245,538	3,067