시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,390	340	+ 2.82%	268,691	3,353
10:28	12,400	350	+ 2.91%	268,108	3,346
10:27	12,400	350	+ 2.91%	267,813	3,343
10:26	12,430	380	+ 3.15%	267,593	3,340
10:25	12,400	350	+ 2.91%	266,482	3,326
10:24	12,370	320	+ 2.66%	265,098	3,309
10:23	12,360	310	+ 2.57%	263,070	3,284
10:22	12,390	340	+ 2.82%	262,082	3,272
10:21	12,410	360	+ 2.99%	262,050	3,271
10:20	12,420	370	+ 3.07%	261,122	3,260