시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,470	420	+ 3.49%	486,174	6,076
14:59	12,490	440	+ 3.65%	486,097	6,075
14:58	12,490	440	+ 3.65%	485,863	6,072
14:57	12,490	440	+ 3.65%	485,529	6,067
14:56	12,490	440	+ 3.65%	485,404	6,066
14:55	12,505	455	+ 3.78%	485,227	6,064
14:54	12,510	460	+ 3.82%	485,200	6,063
14:53	12,510	460	+ 3.82%	484,949	6,060
14:52	12,510	460	+ 3.82%	484,726	6,057
14:51	12,510	460	+ 3.82%	484,052	6,049