시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,580	530	+ 4.40%	300,624	3,754
10:38	12,610	560	+ 4.65%	298,009	3,721
10:37	12,640	590	+ 4.90%	294,141	3,672
10:36	12,590	540	+ 4.48%	290,107	3,621
10:35	12,520	470	+ 3.90%	283,622	3,540
10:34	12,520	470	+ 3.90%	282,002	3,520
10:33	12,530	480	+ 3.98%	278,254	3,473
10:32	12,490	440	+ 3.65%	275,538	3,439
10:31	12,480	430	+ 3.57%	273,278	3,411
10:30	12,420	370	+ 3.07%	269,343	3,362