시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,520	470	+ 3.90%	310,981	3,884
10:48	12,540	490	+ 4.07%	310,478	3,877
10:47	12,540	490	+ 4.07%	309,990	3,871
10:46	12,510	460	+ 3.82%	309,535	3,866
10:45	12,500	450	+ 3.73%	307,346	3,838
10:44	12,520	470	+ 3.90%	306,447	3,827
10:43	12,530	480	+ 3.98%	305,394	3,814
10:42	12,540	490	+ 4.07%	305,111	3,810
10:41	12,540	490	+ 4.07%	303,739	3,793
10:40	12,560	510	+ 4.23%	301,382	3,763