시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,470	420	+ 3.49%	318,079	3,972
10:58	12,490	440	+ 3.65%	317,942	3,971
10:57	12,470	420	+ 3.49%	317,660	3,967
10:56	12,480	430	+ 3.57%	317,317	3,963
10:55	12,480	430	+ 3.57%	317,242	3,962
10:54	12,490	440	+ 3.65%	317,054	3,960
10:53	12,470	420	+ 3.49%	316,285	3,950
10:52	12,470	420	+ 3.49%	314,866	3,932
10:51	12,490	440	+ 3.65%	314,527	3,928
10:50	12,500	450	+ 3.73%	312,797	3,906