시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,500	450	+ 3.73%	325,212	4,061
11:08	12,500	450	+ 3.73%	324,743	4,055
11:07	12,500	450	+ 3.73%	323,732	4,043
11:06	12,490	440	+ 3.65%	322,894	4,032
11:05	12,470	420	+ 3.49%	322,373	4,026
11:04	12,480	430	+ 3.57%	321,370	4,013
11:03	12,490	440	+ 3.65%	321,105	4,010
11:02	12,500	450	+ 3.73%	320,313	4,000
11:01	12,490	440	+ 3.65%	320,290	4,000
11:00	12,450	400	+ 3.32%	319,590	3,991