시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,560	510	+ 4.23%	334,723	4,181
11:18	12,580	530	+ 4.40%	334,342	4,176
11:17	12,560	510	+ 4.23%	333,493	4,165
11:16	12,560	510	+ 4.23%	332,378	4,151
11:15	12,540	490	+ 4.07%	330,966	4,134
11:14	12,550	500	+ 4.15%	330,355	4,126
11:13	12,550	500	+ 4.15%	329,396	4,114
11:12	12,540	490	+ 4.07%	328,516	4,103
11:11	12,540	490	+ 4.07%	326,243	4,074
11:10	12,520	470	+ 3.90%	325,530	4,065