시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,510	460	+ 3.82%	340,967	4,259
11:28	12,520	470	+ 3.90%	340,835	4,257
11:27	12,510	460	+ 3.82%	340,129	4,248
11:26	12,500	450	+ 3.73%	339,077	4,235
11:25	12,530	480	+ 3.98%	338,150	4,224
11:24	12,530	480	+ 3.98%	337,912	4,221
11:23	12,540	490	+ 4.07%	337,498	4,216
11:22	12,550	500	+ 4.15%	337,395	4,214
11:21	12,550	500	+ 4.15%	336,270	4,200
11:20	12,570	520	+ 4.32%	335,542	4,191