시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,470	420	+ 3.49%	351,633	4,392
11:38	12,460	410	+ 3.40%	350,245	4,375
11:37	12,470	420	+ 3.49%	349,515	4,366
11:36	12,450	400	+ 3.32%	348,682	4,355
11:35	12,460	410	+ 3.40%	347,832	4,345
11:34	12,470	420	+ 3.49%	345,225	4,312
11:33	12,490	440	+ 3.65%	344,714	4,306
11:32	12,500	450	+ 3.73%	344,299	4,301
11:31	12,530	480	+ 3.98%	342,192	4,274
11:30	12,520	470	+ 3.90%	341,116	4,261