시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,430	380	+ 3.15%	360,966	4,508
11:48	12,420	370	+ 3.07%	360,799	4,506
11:47	12,410	360	+ 2.99%	360,033	4,497
11:46	12,440	390	+ 3.24%	358,772	4,481
11:45	12,440	390	+ 3.24%	358,338	4,475
11:44	12,440	390	+ 3.24%	357,522	4,465
11:43	12,450	400	+ 3.32%	356,907	4,458
11:42	12,450	400	+ 3.32%	356,682	4,455
11:41	12,440	390	+ 3.24%	356,520	4,453
11:40	12,470	420	+ 3.49%	351,950	4,396