시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,370	320	+ 2.66%	366,195	4,573
11:58	12,390	340	+ 2.82%	365,327	4,562
11:57	12,420	370	+ 3.07%	363,840	4,544
11:56	12,410	360	+ 2.99%	363,744	4,543
11:55	12,420	370	+ 3.07%	363,739	4,543
11:54	12,420	370	+ 3.07%	363,548	4,540
11:53	12,425	375	+ 3.11%	362,374	4,526
11:52	12,430	380	+ 3.15%	361,768	4,518
11:51	12,425	375	+ 3.11%	361,571	4,516
11:50	12,430	380	+ 3.15%	361,199	4,511