시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,390	340	+ 2.82%	369,485	4,614
12:08	12,400	350	+ 2.91%	369,276	4,611
12:07	12,400	350	+ 2.91%	369,264	4,611
12:06	12,370	320	+ 2.66%	368,361	4,600
12:05	12,360	310	+ 2.57%	368,144	4,597
12:04	12,360	310	+ 2.57%	368,143	4,597
12:03	12,360	310	+ 2.57%	367,807	4,593
12:02	12,360	310	+ 2.57%	367,292	4,587
12:01	12,360	310	+ 2.57%	366,927	4,582
12:00	12,360	310	+ 2.57%	366,328	4,575