시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,490	440	+ 3.65%	491,461	6,141
15:09	12,470	420	+ 3.49%	490,144	6,125
15:08	12,470	420	+ 3.49%	489,933	6,122
15:07	12,470	420	+ 3.49%	489,470	6,117
15:06	12,450	400	+ 3.32%	488,347	6,103
15:05	12,460	410	+ 3.40%	488,129	6,100
15:04	12,470	420	+ 3.49%	487,459	6,092
15:03	12,460	410	+ 3.40%	486,924	6,085
15:02	12,480	430	+ 3.57%	486,731	6,082
15:01	12,490	440	+ 3.65%	486,349	6,078