시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,390	340	+ 2.82%	372,885	4,656
12:18	12,410	360	+ 2.99%	371,809	4,643
12:17	12,400	350	+ 2.91%	371,540	4,639
12:16	12,390	340	+ 2.82%	371,222	4,635
12:15	12,390	340	+ 2.82%	371,036	4,633
12:14	12,400	350	+ 2.91%	370,158	4,622
12:13	12,390	340	+ 2.82%	369,890	4,619
12:12	12,400	350	+ 2.91%	369,721	4,617
12:11	12,390	340	+ 2.82%	369,712	4,617
12:10	12,400	350	+ 2.91%	369,493	4,614