시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,460	410	+ 3.40%	377,177	4,709
12:28	12,490	440	+ 3.65%	376,468	4,700
12:27	12,490	440	+ 3.65%	376,208	4,697
12:26	12,500	450	+ 3.73%	376,029	4,695
12:25	12,430	380	+ 3.15%	374,778	4,679
12:24	12,400	350	+ 2.91%	373,638	4,665
12:23	12,390	340	+ 2.82%	373,482	4,663
12:22	12,390	340	+ 2.82%	373,122	4,659
12:21	12,390	340	+ 2.82%	373,045	4,658
12:20	12,400	350	+ 2.91%	372,897	4,656