시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,430	380	+ 3.15%	381,492	4,763
12:38	12,430	380	+ 3.15%	380,860	4,755
12:37	12,420	370	+ 3.07%	380,369	4,749
12:36	12,430	380	+ 3.15%	379,698	4,741
12:35	12,430	380	+ 3.15%	379,404	4,737
12:34	12,420	370	+ 3.07%	379,037	4,732
12:33	12,430	380	+ 3.15%	377,773	4,717
12:32	12,430	380	+ 3.15%	377,673	4,715
12:31	12,430	380	+ 3.15%	377,393	4,712
12:30	12,440	390	+ 3.24%	377,218	4,710