시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,460	410	+ 3.40%	385,820	4,817
12:49	12,500	450	+ 3.73%	385,355	4,811
12:48	12,510	460	+ 3.82%	385,108	4,808
12:47	12,510	460	+ 3.82%	384,822	4,804
12:46	12,450	400	+ 3.32%	383,483	4,788
12:45	12,440	390	+ 3.24%	383,075	4,783
12:44	12,430	380	+ 3.15%	382,789	4,779
12:43	12,430	380	+ 3.15%	382,060	4,770
12:42	12,400	350	+ 2.91%	381,819	4,767
12:41	12,420	370	+ 3.07%	381,525	4,763