시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,630	580	+ 4.81%	405,408	5,063
12:59	12,610	560	+ 4.65%	404,516	5,052
12:58	12,620	570	+ 4.73%	403,615	5,041
12:57	12,620	570	+ 4.73%	401,052	5,008
12:56	12,570	520	+ 4.32%	395,089	4,933
12:55	12,550	500	+ 4.15%	391,314	4,886
12:54	12,560	510	+ 4.23%	390,324	4,873
12:53	12,560	510	+ 4.23%	390,001	4,869
12:52	12,530	480	+ 3.98%	387,944	4,843
12:51	12,520	470	+ 3.90%	387,740	4,841