시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,540	490	+ 4.07%	414,121	5,173
13:09	12,560	510	+ 4.23%	413,276	5,162
13:08	12,570	520	+ 4.32%	413,122	5,160
13:07	12,570	520	+ 4.32%	413,020	5,159
13:06	12,540	490	+ 4.07%	411,659	5,142
13:05	12,590	540	+ 4.48%	411,321	5,138
13:04	12,580	530	+ 4.40%	410,634	5,129
13:03	12,560	510	+ 4.23%	410,092	5,122
13:02	12,570	520	+ 4.32%	409,171	5,111
13:01	12,590	540	+ 4.48%	407,090	5,085