시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,540	490	+ 4.07%	420,547	5,254
13:19	12,560	510	+ 4.23%	420,380	5,251
13:18	12,560	510	+ 4.23%	419,616	5,242
13:17	12,540	490	+ 4.07%	418,692	5,230
13:16	12,550	500	+ 4.15%	418,181	5,224
13:15	12,560	510	+ 4.23%	418,145	5,223
13:14	12,570	520	+ 4.32%	417,558	5,216
13:13	12,540	490	+ 4.07%	417,384	5,214
13:12	12,520	470	+ 3.90%	416,048	5,197
13:11	12,500	450	+ 3.73%	414,834	5,182