시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,560	510	+ 4.23%	431,206	5,387
13:29	12,540	490	+ 4.07%	430,774	5,382
13:28	12,540	490	+ 4.07%	429,667	5,368
13:27	12,550	500	+ 4.15%	429,180	5,362
13:26	12,540	490	+ 4.07%	429,027	5,360
13:25	12,560	510	+ 4.23%	428,632	5,355
13:24	12,580	530	+ 4.40%	427,343	5,339
13:23	12,560	510	+ 4.23%	423,092	5,285
13:22	12,550	500	+ 4.15%	421,704	5,268
13:21	12,550	500	+ 4.15%	420,962	5,259