시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,540	490	+ 4.07%	437,770	5,470
13:39	12,550	500	+ 4.15%	437,703	5,469
13:38	12,540	490	+ 4.07%	436,429	5,453
13:37	12,540	490	+ 4.07%	436,106	5,449
13:36	12,520	470	+ 3.90%	435,655	5,443
13:35	12,550	500	+ 4.15%	432,951	5,409
13:34	12,570	520	+ 4.32%	432,647	5,405
13:33	12,570	520	+ 4.32%	432,416	5,403
13:32	12,560	510	+ 4.23%	432,342	5,402
13:31	12,570	520	+ 4.32%	432,075	5,398