시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,560	510	+ 4.23%	443,306	5,539
13:49	12,565	515	+ 4.27%	442,598	5,530
13:48	12,550	500	+ 4.15%	441,367	5,515
13:47	12,550	500	+ 4.15%	441,236	5,513
13:46	12,540	490	+ 4.07%	440,535	5,504
13:45	12,530	480	+ 3.98%	439,935	5,497
13:44	12,560	510	+ 4.23%	439,316	5,489
13:43	12,550	500	+ 4.15%	438,805	5,483
13:42	12,550	500	+ 4.15%	438,737	5,482
13:41	12,540	490	+ 4.07%	438,204	5,475