시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,490	440	+ 3.65%	513,823	6,421
15:19	12,490	440	+ 3.65%	498,769	6,233
15:18	12,480	430	+ 3.57%	497,286	6,214
15:17	12,470	420	+ 3.49%	496,196	6,201
15:16	12,490	440	+ 3.65%	494,978	6,185
15:15	12,490	440	+ 3.65%	494,730	6,182
15:14	12,490	440	+ 3.65%	493,722	6,170
15:13	12,500	450	+ 3.73%	492,739	6,157
15:12	12,500	450	+ 3.73%	492,690	6,157
15:11	12,480	430	+ 3.57%	492,251	6,151