시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,080	730	+ 5.09%	213,672	3,125
13:59	15,070	720	+ 5.02%	211,014	3,085
13:58	15,030	680	+ 4.74%	206,638	3,019
13:57	15,040	690	+ 4.81%	206,106	3,011
13:56	15,040	690	+ 4.81%	204,809	2,992
13:55	15,050	700	+ 4.88%	203,372	2,970
13:54	15,040	690	+ 4.81%	202,168	2,952
13:53	15,040	690	+ 4.81%	201,161	2,937
13:52	15,050	700	+ 4.88%	198,253	2,893
13:51	15,050	700	+ 4.88%	196,822	2,872