시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,070	720	+ 5.02%	230,437	3,378
14:09	15,080	730	+ 5.09%	229,386	3,363
14:08	15,040	690	+ 4.81%	228,131	3,344
14:07	15,060	710	+ 4.95%	227,182	3,329
14:06	15,110	760	+ 5.30%	224,954	3,296
14:05	15,110	760	+ 5.30%	223,610	3,275
14:04	15,100	750	+ 5.23%	222,330	3,256
14:03	15,130	780	+ 5.44%	220,890	3,234
14:02	15,080	730	+ 5.09%	216,595	3,170
14:01	15,090	740	+ 5.16%	214,660	3,140