시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,060	710	+ 4.95%	249,011	3,658
14:19	15,040	690	+ 4.81%	247,543	3,636
14:18	15,030	680	+ 4.74%	246,156	3,615
14:17	15,010	660	+ 4.60%	245,337	3,603
14:16	15,030	680	+ 4.74%	244,731	3,594
14:15	15,050	700	+ 4.88%	241,959	3,552
14:14	15,060	710	+ 4.95%	239,647	3,517
14:13	15,070	720	+ 5.02%	238,322	3,497
14:12	15,120	770	+ 5.37%	236,233	3,466
14:11	15,090	740	+ 5.16%	232,290	3,406