시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,040	690	+ 4.81%	260,184	3,826
14:29	15,070	720	+ 5.02%	259,556	3,817
14:28	15,070	720	+ 5.02%	257,830	3,791
14:27	15,090	740	+ 5.16%	256,195	3,766
14:26	15,090	740	+ 5.16%	255,371	3,754
14:25	15,040	690	+ 4.81%	254,942	3,747
14:24	15,030	680	+ 4.74%	253,961	3,733
14:23	15,030	680	+ 4.74%	252,970	3,718
14:22	15,050	700	+ 4.88%	252,339	3,708
14:21	15,010	660	+ 4.60%	250,921	3,687