시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,070	720	+ 5.02%	269,613	3,968
14:39	15,080	730	+ 5.09%	267,947	3,943
14:38	15,080	730	+ 5.09%	267,171	3,932
14:37	15,060	710	+ 4.95%	266,417	3,920
14:36	15,070	720	+ 5.02%	265,448	3,906
14:35	15,070	720	+ 5.02%	264,517	3,892
14:34	15,060	710	+ 4.95%	263,836	3,881
14:33	15,070	720	+ 5.02%	262,754	3,865
14:32	15,070	720	+ 5.02%	262,388	3,859
14:31	15,030	680	+ 4.74%	261,182	3,841