시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,010	660	+ 4.60%	280,063	4,126
14:49	15,030	680	+ 4.74%	278,152	4,097
14:48	15,070	720	+ 5.02%	276,641	4,074
14:47	15,080	730	+ 5.09%	276,096	4,066
14:46	15,050	700	+ 4.88%	275,283	4,054
14:45	15,060	710	+ 4.95%	274,302	4,039
14:44	15,080	730	+ 5.09%	273,777	4,031
14:43	15,080	730	+ 5.09%	272,595	4,013
14:42	15,080	730	+ 5.09%	271,726	4,000
14:41	15,070	720	+ 5.02%	270,547	3,982