시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,400	50	+ 0.35%	12,887	186
09:07	14,390	40	+ 0.28%	11,915	172
09:06	14,410	60	+ 0.42%	10,864	157
09:05	14,420	70	+ 0.49%	10,153	147
09:04	14,470	120	+ 0.84%	7,447	108
09:03	14,440	90	+ 0.63%	7,208	104
09:02	14,530	180	+ 1.25%	6,657	96
09:01	14,480	130	+ 0.91%	3,408	49
09:00	14,480	130	+ 0.91%	3,284	47