시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,350	0	0.00%	18,200	263
09:18	14,360	10	+ 0.07%	17,695	255
09:17	14,380	30	+ 0.21%	17,042	246
09:16	14,390	40	+ 0.28%	15,446	223
09:15	14,400	50	+ 0.35%	15,057	218
09:14	14,420	70	+ 0.49%	14,247	206
09:13	14,440	90	+ 0.63%	13,448	194
09:11	14,450	100	+ 0.70%	13,395	194
09:10	14,430	80	+ 0.56%	13,243	191
09:09	14,430	80	+ 0.56%	12,978	188