시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,330	20	- 0.14%	26,605	383
09:28	14,340	10	- 0.07%	26,481	381
09:27	14,360	10	+ 0.07%	25,643	369
09:26	14,320	30	- 0.21%	24,706	356
09:25	14,330	20	- 0.14%	23,768	343
09:24	14,350	0	0.00%	23,681	341
09:23	14,330	20	- 0.14%	21,119	305
09:22	14,330	20	- 0.14%	19,778	285
09:21	14,340	10	- 0.07%	19,456	281
09:20	14,350	0	0.00%	18,711	270