시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,370	20	+ 0.14%	38,598	555
09:38	14,330	20	- 0.14%	38,242	550
09:37	14,350	0	0.00%	38,000	546
09:36	14,350	0	0.00%	37,743	543
09:35	14,360	10	+ 0.07%	36,610	526
09:34	14,350	0	0.00%	35,476	510
09:33	14,340	10	- 0.07%	35,435	510
09:32	14,320	30	- 0.21%	34,319	494
09:31	14,320	30	- 0.21%	33,683	484
09:30	14,320	30	- 0.21%	27,094	390