시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,340	10	- 0.07%	41,119	591
09:48	14,340	10	- 0.07%	41,014	590
09:47	14,340	10	- 0.07%	40,917	588
09:46	14,370	20	+ 0.14%	40,576	583
09:45	14,370	20	+ 0.14%	40,133	577
09:44	14,390	40	+ 0.28%	39,969	575
09:43	14,380	30	+ 0.21%	39,701	571
09:42	14,380	30	+ 0.21%	39,588	569
09:41	14,380	30	+ 0.21%	39,533	568
09:40	14,390	40	+ 0.28%	38,828	558