시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,430	80	+ 0.56%	50,963	733
09:58	14,430	80	+ 0.56%	50,442	725
09:57	14,420	70	+ 0.49%	50,237	722
09:56	14,400	50	+ 0.35%	45,820	659
09:55	14,390	40	+ 0.28%	45,064	648
09:54	14,400	50	+ 0.35%	44,509	640
09:53	14,360	10	+ 0.07%	42,597	612
09:52	14,360	10	+ 0.07%	42,161	606
09:51	14,350	0	0.00%	42,025	604
09:50	14,330	20	- 0.14%	41,694	599