시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,430	80	+ 0.56%	53,658	772
10:08	14,440	90	+ 0.63%	53,547	770
10:07	14,420	70	+ 0.49%	53,482	769
10:06	14,410	60	+ 0.42%	53,118	764
10:05	14,440	90	+ 0.63%	53,028	763
10:04	14,440	90	+ 0.63%	52,896	761
10:03	14,450	100	+ 0.70%	52,690	758
10:02	14,470	120	+ 0.84%	52,659	757
10:01	14,430	80	+ 0.56%	52,509	755
10:00	14,460	110	+ 0.77%	52,382	753