시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,410	60	+ 0.42%	58,288	838
10:18	14,410	60	+ 0.42%	57,604	829
10:17	14,360	10	+ 0.07%	56,069	806
10:16	14,370	20	+ 0.14%	55,796	803
10:15	14,360	10	+ 0.07%	55,456	798
10:14	14,390	40	+ 0.28%	54,921	790
10:13	14,400	50	+ 0.35%	54,697	787
10:12	14,410	60	+ 0.42%	54,412	783
10:11	14,420	70	+ 0.49%	54,243	780
10:10	14,420	70	+ 0.49%	54,024	777