시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,410	60	+ 0.42%	61,986	892
10:28	14,400	50	+ 0.35%	61,938	891
10:27	14,400	50	+ 0.35%	61,487	884
10:26	14,400	50	+ 0.35%	61,341	882
10:25	14,400	50	+ 0.35%	59,907	862
10:24	14,400	50	+ 0.35%	59,831	861
10:23	14,390	40	+ 0.28%	59,574	857
10:22	14,400	50	+ 0.35%	59,506	856
10:21	14,400	50	+ 0.35%	59,058	849
10:20	14,410	60	+ 0.42%	58,694	844