시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,960	610	+ 4.25%	290,048	4,275
14:59	15,030	680	+ 4.74%	288,830	4,257
14:58	14,980	630	+ 4.39%	287,800	4,242
14:57	15,000	650	+ 4.53%	286,336	4,220
14:56	15,030	680	+ 4.74%	285,675	4,210
14:55	15,020	670	+ 4.67%	284,875	4,198
14:54	14,990	640	+ 4.46%	284,129	4,187
14:53	15,000	650	+ 4.53%	283,543	4,178
14:52	14,960	610	+ 4.25%	282,594	4,164
14:51	14,990	640	+ 4.46%	280,775	4,136