시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,450	100	+ 0.70%	66,948	963
10:38	14,440	90	+ 0.63%	66,819	961
10:37	14,460	110	+ 0.77%	66,652	959
10:36	14,450	100	+ 0.70%	66,435	956
10:35	14,450	100	+ 0.70%	66,102	951
10:34	14,460	110	+ 0.77%	65,838	947
10:33	14,460	110	+ 0.77%	65,804	947
10:32	14,460	110	+ 0.77%	65,050	936
10:31	14,440	90	+ 0.63%	63,688	916
10:30	14,410	60	+ 0.42%	62,070	893