시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,460	110	+ 0.77%	69,715	1,003
10:48	14,470	120	+ 0.84%	69,652	1,002
10:47	14,460	110	+ 0.77%	69,304	997
10:46	14,460	110	+ 0.77%	69,115	995
10:45	14,440	90	+ 0.63%	68,166	981
10:44	14,450	100	+ 0.70%	67,877	977
10:43	14,460	110	+ 0.77%	67,697	974
10:42	14,460	110	+ 0.77%	67,663	974
10:41	14,450	100	+ 0.70%	67,163	966
10:40	14,460	110	+ 0.77%	66,968	964