시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,450	100	+ 0.70%	72,205	1,039
10:58	14,450	100	+ 0.70%	72,184	1,039
10:57	14,460	110	+ 0.77%	72,126	1,038
10:56	14,440	90	+ 0.63%	71,616	1,031
10:55	14,450	100	+ 0.70%	71,590	1,030
10:54	14,450	100	+ 0.70%	71,495	1,029
10:53	14,450	100	+ 0.70%	71,481	1,029
10:52	14,460	110	+ 0.77%	71,362	1,027
10:51	14,460	110	+ 0.77%	71,333	1,027
10:50	14,460	110	+ 0.77%	71,275	1,026