시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,460	110	+ 0.77%	74,393	1,071
11:08	14,450	100	+ 0.70%	74,348	1,070
11:07	14,450	100	+ 0.70%	74,247	1,069
11:06	14,450	100	+ 0.70%	74,073	1,066
11:05	14,460	110	+ 0.77%	73,602	1,060
11:04	14,460	110	+ 0.77%	73,372	1,056
11:03	14,470	120	+ 0.84%	73,261	1,055
11:02	14,450	100	+ 0.70%	73,088	1,052
11:01	14,460	110	+ 0.77%	72,683	1,046
11:00	14,460	110	+ 0.77%	72,632	1,046