시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,530	180	+ 1.25%	79,663	1,147
11:18	14,500	150	+ 1.05%	78,859	1,136
11:17	14,510	160	+ 1.12%	78,064	1,124
11:16	14,510	160	+ 1.12%	77,700	1,119
11:15	14,510	160	+ 1.12%	77,183	1,111
11:14	14,510	160	+ 1.12%	76,831	1,106
11:13	14,490	140	+ 0.98%	75,142	1,082
11:12	14,480	130	+ 0.91%	75,086	1,081
11:11	14,480	130	+ 0.91%	75,035	1,080
11:10	14,480	130	+ 0.91%	74,913	1,079