시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,530	180	+ 1.25%	83,398	1,202
11:28	14,540	190	+ 1.32%	83,386	1,202
11:27	14,550	200	+ 1.39%	83,080	1,197
11:26	14,560	210	+ 1.46%	82,731	1,192
11:25	14,540	190	+ 1.32%	81,315	1,171
11:24	14,520	170	+ 1.19%	81,009	1,167
11:23	14,530	180	+ 1.25%	80,542	1,160
11:22	14,530	180	+ 1.25%	80,469	1,159
11:21	14,530	180	+ 1.25%	79,832	1,150
11:20	14,520	170	+ 1.19%	79,809	1,150